Dover - Harga Saham

Harga Saham
189.03
Perubahan Harian
0.88 0.47%
Bulanan
6.21%
Tahunan
6.81%
Q3 Perkiraan
183.01

Harga Chg Hari Tahun Tanggal
Konica Minolta 485.30 14.70 3.12% 2.51% 2025-07-03
Alfa Laval 411.40 4.50 1.11% -11.89% 2025-07-03
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Dupont De Nemours 74.18 1.23 1.69% -6.33% 2025-07-03
Danaher 202.84 0.34 0.17% -15.30% 2025-07-03
Dover 189.03 0.88 0.47% 6.81% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 92.96 0.01 0.01% -2.45% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 52.97 -0.37 -0.69% -26.72% 2025-07-03
General Electric 247.32 2.57 1.05% 54.17% 2025-07-03
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Grainger 1,039.23 3.95 0.38% 13.51% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.25% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
IDEX 181.86 -0.30 -0.16% -6.81% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 257.46 1.01 0.39% 10.26% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.67% 2025-07-03
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Morgan Advanced Materials 223.77 3.27 1.48% -28.74% 2025-07-03
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
3M 153.96 -0.01 -0.01% 51.80% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Harga Hari Tahun Tanggal
US500 6274 46.71 0.75% 12.69% 2025-07-03